Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00009000 | 2024-07-03 9:31AM EDT | 2024-07-19 | 2.93 | 1.45 | 3.50 | 0.00 | - | 1 | 209 | 197.07% |
| GRND240816C00009000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 154 | 68.75% |
| GRND241018C00009000 | 2024-07-05 11:35AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 65.82% |
| GRND241115C00009000 | 2024-07-01 12:13PM EDT | 2024-11-15 | 3.50 | 2.95 | 4.50 | 0.00 | - | 6 | 65 | 75.49% |
| GRND250221C00009000 | 2024-06-28 2:42PM EDT | 2025-02-21 | 4.00 | 2.30 | 4.80 | 0.00 | - | 3 | 5 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00009000 | 2024-07-03 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 549 | 82.03% |
| GRND240816P00009000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.65 | 0.00 | - | 1 | 568 | 140.63% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 57.23% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.90 | 0.00 | - | - | 83 | 59.57% |
© 2024 Yahoo. All rights reserved.