Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 2024-07-19 | 4.04 | 4.10 | 5.70 | 0.00 | - | 4 | 3 | 253.52% |
| GRND240816C00007500 | 2024-07-02 10:29AM EDT | 2024-08-16 | 4.00 | 2.85 | 5.80 | 0.00 | - | 5 | 402 | 243.16% |
| GRND241018C00007500 | 2024-07-05 11:34AM EDT | 2024-10-18 | 4.50 | 3.00 | 5.70 | -0.25 | -5.26% | 12 | 73 | 147.46% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 2024-11-15 | 4.50 | 2.70 | 5.80 | 0.00 | - | 1 | 62 | 136.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 142.19% |
| GRND240816P00007500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 311 | 105.47% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 110.74% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.