Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 3.20 | 5.60 | 7.20 | 0.00 | - | 1 | 0 | 342.19% |
| GRND241115C00006000 | 2024-06-26 10:52AM EDT | 2024-11-15 | 5.30 | 5.40 | 7.80 | 0.00 | - | 10 | 14 | 127.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00006000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 176.56% |
© 2024 Yahoo. All rights reserved.