Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00020000 | 2024-07-05 1:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 2,916 | 125.00% |
| GRND240816C00020000 | 2024-07-02 10:56AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.30 | 0.00 | - | 20 | 1,067 | 103.91% |
| GRND241018C00020000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 96 | 250 | 80.37% |
| GRND241115C00020000 | 2024-07-02 10:12AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 48 | 978 | 58.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.