Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00017500 | 2024-07-01 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 1,447 | 127.34% |
| GRND240816C00017500 | 2024-07-02 3:40PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 201 | 90.04% |
| GRND241018C00017500 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.95 | 0.00 | - | 27 | 65 | 73.34% |
| GRND241115C00017500 | 2024-06-27 9:35AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.40 | 0.00 | - | 5 | 17 | 93.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00017500 | 2024-06-27 10:08AM EDT | 2024-07-19 | 5.54 | 4.10 | 6.80 | 0.00 | - | - | 8 | 296.88% |
| GRND240816P00017500 | 2024-06-25 9:53AM EDT | 2024-08-16 | 7.97 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.