Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719C00016000 | 2024-07-02 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 97.66% |
GRND240816C00016000 | 2024-07-03 10:33AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 6 | 129 | 80.27% |
GRND241018C00016000 | 2024-07-03 11:16AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 59.08% |
GRND241115C00016000 | 2024-07-05 2:01PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | -0.14 | -16.67% | 75 | 23 | 55.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND240719P00016000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 4.20 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 120.31% |