Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00015000 | 2024-07-05 11:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 792 | 81.25% |
| GRND240816C00015000 | 2024-07-05 9:33AM EDT | 2024-08-16 | 0.15 | 0.25 | 0.30 | -0.15 | -50.00% | 1 | 1,313 | 68.75% |
| GRND241018C00015000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 10 | 77 | 59.52% |
| GRND241115C00015000 | 2024-07-05 12:43PM EDT | 2024-11-15 | 0.70 | 0.10 | 1.15 | +0.10 | +16.67% | 7 | 136 | 53.91% |
| GRND250221C00015000 | 2024-06-27 3:15PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 62.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00015000 | 2024-07-03 9:56AM EDT | 2024-07-19 | 3.20 | 1.75 | 3.50 | 0.00 | - | 1 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.