Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00012500 | 2024-07-05 3:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 108 | 2,820 | 57.62% |
| GRND240816C00012500 | 2024-07-05 3:54PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 46 | 1,772 | 56.93% |
| GRND241018C00012500 | 2024-07-03 11:18AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.65 | 0.00 | - | 8 | 406 | 56.54% |
| GRND241115C00012500 | 2024-07-05 1:18PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.50 | +0.05 | +3.70% | 2 | 470 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00012500 | 2024-07-05 3:19PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.00 | -0.10 | -11.76% | 2 | 208 | 59.77% |
| GRND240816P00012500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.26 | 1.15 | 1.30 | 0.00 | - | 2 | 79 | 56.64% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 2024-10-18 | 2.83 | 1.50 | 2.10 | 0.00 | - | 1 | 94 | 58.30% |
| GRND241115P00012500 | 2024-07-01 11:08AM EDT | 2024-11-15 | 2.10 | 1.70 | 2.15 | 0.00 | - | 36 | 159 | 56.15% |
© 2024 Yahoo. All rights reserved.