Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00010000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 1.91 | 1.90 | 2.30 | -0.04 | -2.05% | 179 | 642 | 85.16% |
| GRND240816C00010000 | 2024-07-05 10:59AM EDT | 2024-08-16 | 2.10 | 2.10 | 2.45 | -0.10 | -4.55% | 21 | 2,419 | 67.19% |
| GRND241018C00010000 | 2024-07-02 11:00AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.75 | 0.00 | - | 5 | 386 | 57.42% |
| GRND241115C00010000 | 2024-07-03 12:22PM EDT | 2024-11-15 | 2.80 | 2.35 | 3.20 | 0.00 | - | 1 | 572 | 61.04% |
| GRND250221C00010000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 3.60 | 1.55 | 4.00 | 0.00 | - | 1 | 29 | 85.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00010000 | 2024-07-05 2:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,082 | 56.25% |
| GRND240816P00010000 | 2024-07-05 2:05PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 10 | 604 | 59.57% |
| GRND241018P00010000 | 2024-07-02 2:24PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 329 | 66.02% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 1.40 | 0.40 | 1.00 | 0.00 | - | 6 | 576 | 56.45% |
| GRND250221P00010000 | 2024-06-27 11:32AM EDT | 2025-02-21 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 10 | 61.47% |
© 2024 Yahoo. All rights reserved.