Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 51 | 11.00 | 1.30 | 0.00 | - | - | 35 |
| 2.20 | 0.00 | - | - | 10 | 12.00 | 1.60 | 0.00 | - | 158 | 177 |
| 1.40 | 0.00 | - | 1 | 612 | 13.00 | 2.25 | 0.00 | - | 317 | 327 |
| - | - | - | - | - | 14.00 | 2.95 | 0.00 | - | 164 | 177 |
| 0.80 | 0.00 | - | 12 | 11 | 15.00 | 3.80 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 3 | 3 | 16.00 | 4.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.