Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| 50.35 | 0.00 | - | 2 | 2 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 1 | 572 |
| 44.76 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
| 36.92 | 0.00 | - | 5 | 13 | 125.00 | 0.36 | 0.00 | - | 6 | 549 |
| 34.72 | 0.00 | - | 1 | 83 | 130.00 | 0.65 | 0.00 | - | 1 | 233 |
| 26.62 | 0.00 | - | 2 | 107 | 135.00 | 1.03 | 0.00 | - | 40 | 464 |
| 25.40 | 0.00 | - | 1 | 138 | 140.00 | 1.70 | 0.00 | - | 2 | 92 |
| 29.08 | 0.00 | - | 2 | 99 | 145.00 | 2.27 | 0.00 | - | 10 | 108 |
| 16.00 | 0.00 | - | 1 | 145 | 150.00 | 3.50 | 0.00 | - | 15 | 57 |
| 11.47 | 0.00 | - | 115 | 316 | 155.00 | 5.22 | 0.00 | - | 1 | 387 |
| 9.40 | 0.00 | - | 2 | 70 | 160.00 | 7.70 | 0.00 | - | 3 | 112 |
| 6.31 | 0.00 | - | 4 | 239 | 165.00 | 9.50 | 0.00 | - | 3 | 280 |
| 5.30 | 0.00 | - | 3 | 709 | 170.00 | 11.78 | 0.00 | - | 1 | 146 |
| 3.01 | 0.00 | - | 1 | 664 | 175.00 | 14.10 | 0.00 | - | 1 | 136 |
| 2.35 | 0.00 | - | 3 | 246 | 180.00 | 18.47 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 6 | 19 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 9 | 13 | 190.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.