Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-05-29 1:00PM EDT | 70.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 78.20 | 82.10 | 0.00 | - | - | 2 | 118.16% |
| GRMN241018C00100000 | 2024-05-01 9:32AM EDT | 100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GRMN241018C00110000 | 2024-06-10 2:54PM EDT | 110.00 | 52.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 115.00 | 50.05 | 47.70 | 51.80 | 0.00 | - | 7 | 4 | 57.54% |
| GRMN241018C00120000 | 2024-06-04 3:20PM EDT | 120.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GRMN241018C00125000 | 2024-05-21 12:01PM EDT | 125.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GRMN241018C00130000 | 2024-05-23 1:50PM EDT | 130.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GRMN241018C00135000 | 2024-05-23 11:30AM EDT | 135.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GRMN241018C00140000 | 2024-05-22 3:31PM EDT | 140.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| GRMN241018C00145000 | 2024-05-20 11:40AM EDT | 145.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GRMN241018C00150000 | 2024-06-06 10:42AM EDT | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| GRMN241018C00155000 | 2024-06-06 2:33PM EDT | 155.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| GRMN241018C00160000 | 2024-06-06 2:33PM EDT | 160.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GRMN241018C00165000 | 2024-06-07 10:12AM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.78% |
| GRMN241018C00170000 | 2024-06-06 1:16PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 1.56% |
| GRMN241018C00175000 | 2024-06-10 1:15PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 3.13% |
| GRMN241018C00180000 | 2024-05-28 9:49AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
| GRMN241018C00185000 | 2024-06-10 3:39PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| GRMN241018C00190000 | 2024-06-10 1:41PM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GRMN241018C00195000 | 2024-06-06 2:30PM EDT | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GRMN241018C00200000 | 2024-06-07 1:10PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| GRMN241018C00210000 | 2024-06-06 3:44PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.93% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 46.80% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 43.03% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 115.00 | 0.38 | 0.05 | 2.25 | 0.00 | - | 1 | 572 | 47.60% |
| GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 120.00 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 183 | 30.73% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 125.00 | 0.36 | 0.15 | 0.75 | 0.00 | - | 6 | 549 | 28.57% |
| GRMN241018P00130000 | 2024-05-23 9:46AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| GRMN241018P00135000 | 2024-05-22 10:31AM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 464 | 6.25% |
| GRMN241018P00140000 | 2024-05-23 3:31PM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| GRMN241018P00145000 | 2024-06-07 11:58AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| GRMN241018P00150000 | 2024-06-10 11:39AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| GRMN241018P00155000 | 2024-06-07 10:31AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 1.56% |
| GRMN241018P00160000 | 2024-05-31 2:09PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 0.20% |
| GRMN241018P00165000 | 2024-05-31 12:48PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 279 | 0.00% |
| GRMN241018P00170000 | 2024-05-31 10:59AM EDT | 170.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| GRMN241018P00175000 | 2024-06-05 2:31PM EDT | 175.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| GRMN241018P00180000 | 2024-06-04 3:40PM EDT | 180.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.