Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 5 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 85.60 | 0.00 | - | 1 | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 69.50 | 0.00 | - | 35 | 0 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 64.50 | 0.00 | - | 1 | 6 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 59.50 | 0.00 | - | 40 | 2 | 100.00 | 0.21 | 0.00 | - | 1 | 265 |
| 52.50 | 0.00 | - | 500 | 1 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 51.20 | 0.00 | - | 502 | 4 | 110.00 | 0.30 | 0.00 | - | 3 | 171 |
| 45.79 | 0.00 | - | 1 | 47 | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1,000 | 90 | 120.00 | 0.10 | 0.00 | - | 1 | 395 |
| 34.38 | 0.00 | - | 13 | 25 | 125.00 | 0.07 | 0.00 | - | 3 | 119 |
| 27.40 | 0.00 | - | 1,516 | 11 | 130.00 | 0.05 | 0.00 | - | 4 | 325 |
| 24.10 | 0.00 | - | 1,000 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 599 |
| 20.30 | 0.00 | - | 2 | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 106 |
| 14.10 | 0.00 | - | 500 | 11 | 145.00 | 0.09 | 0.00 | - | 10 | 354 |
| 9.00 | 0.00 | - | 503 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 275 |
| 4.30 | 0.00 | - | 7 | 23 | 155.00 | 0.15 | 0.00 | - | 9 | 843 |
| 1.25 | 0.00 | - | 4 | 527 | 160.00 | 0.92 | 0.00 | - | 83 | 286 |
| 0.15 | 0.00 | - | 1 | 248 | 165.00 | 4.80 | 0.00 | - | 2 | 355 |
| 0.05 | 0.00 | - | 2 | 1,116 | 170.00 | 9.50 | 0.00 | - | 32 | 142 |
| 0.30 | 0.00 | - | 2 | 333 | 175.00 | 14.50 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 2 | 193 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.