Australia markets closed

Green Leaf Innovations, Inc. (GRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 02:29PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.00040.00040.00040.00040.00041,167,499
22 Sept 20220.00050.00050.00040.00040.00047,955,499
21 Sept 20220.00040.00040.00040.00040.0004625,000
20 Sept 20220.00050.00050.00040.00040.00043,321,361
19 Sept 20220.00050.00050.00040.00040.00044,548,567
16 Sept 20220.00050.00070.00040.00040.0004323,181,939
15 Sept 20220.00050.00050.00040.00050.000550,585,277
14 Sept 20220.00040.00050.00040.00040.000414,897,502
13 Sept 20220.00040.00050.00040.00050.00055,323,148
12 Sept 20220.00060.00060.00040.00050.00051,613,600
09 Sept 20220.00040.00050.00040.00050.000541,634,013
08 Sept 20220.00040.00040.00040.00040.000412,100
07 Sept 20220.00040.00050.00040.00040.00042,057,500
06 Sept 20220.00040.00050.00040.00050.00053,939,467
02 Sept 20220.00050.00050.00040.00050.00051,957,000
01 Sept 20220.00040.00050.00040.00050.000556,486,200
31 Aug 20220.00050.00050.00040.00040.00045,744,097
30 Aug 20220.00050.00050.00040.00050.00052,161,100
29 Aug 20220.00060.00060.00040.00050.00053,176,594
26 Aug 20220.00040.00050.00040.00050.000524,588,394
25 Aug 20220.00050.00060.00040.00050.000530,780,385
24 Aug 20220.00050.00060.00050.00050.00051,339,860
23 Aug 20220.00060.00060.00050.00050.00053,537,500
22 Aug 20220.00050.00060.00050.00060.000611,729,010
19 Aug 20220.00050.00060.00050.00050.00056,140,513
18 Aug 20220.00060.00060.00050.00050.000513,132,999
17 Aug 20220.00050.00060.00050.00060.000610,243,166
16 Aug 20220.00060.00070.00050.00060.000612,503,338
15 Aug 20220.00050.00070.00050.00060.0006108,975,762
12 Aug 20220.00060.00060.00050.00050.00053,023,863
11 Aug 20220.00050.00060.00050.00060.00068,299,694
10 Aug 20220.00070.00070.00050.00060.000616,320,799
09 Aug 20220.00060.00070.00050.00070.0007137,194,759
08 Aug 20220.00040.00070.00040.00060.0006206,097,482
05 Aug 20220.00060.00060.00040.00040.000423,888,981
04 Aug 20220.00050.00050.00040.00040.00044,856,285
03 Aug 20220.00050.00050.00040.00050.00055,875,837
02 Aug 20220.00040.00050.00040.00050.0005120,000
01 Aug 20220.00040.00050.00040.00040.00041,033,708
29 July 20220.00050.00050.00040.00050.00059,647,715
28 July 20220.00050.00050.00040.00050.00052,603,361
27 July 20220.00030.00050.00030.00040.000417,685,912
26 July 20220.00030.00050.00030.00030.000328,610,343
25 July 20220.00050.00050.00030.00040.000411,311,028
22 July 20220.00040.00050.00040.00040.00044,629,692
21 July 20220.00040.00050.00040.00040.00045,429,789
20 July 20220.00050.00050.00040.00040.00044,948,691
19 July 20220.00040.00050.00040.00050.000516,390,051
18 July 20220.00050.00050.00040.00050.000540,792,142
15 July 20220.00040.00050.00040.00040.00045,522,300
14 July 20220.00040.00050.00040.00050.000531,482,422
13 July 20220.00040.00050.00040.00050.00058,335,643
12 July 20220.00050.00060.00040.00050.000520,167,282
11 July 20220.00050.00060.00040.00050.000511,853,582
08 July 20220.00050.00050.00040.00050.000511,362,730
07 July 20220.00050.00060.00050.00050.000539,559,679
06 July 20220.00050.00060.00050.00050.000524,875,671
05 July 20220.00060.00060.00050.00050.00057,412,768
01 July 20220.00070.00070.00050.00060.000664,723,945
30 June 20220.00060.00070.00060.00070.000732,851,743
29 June 20220.00090.00090.00060.00070.0007116,464,234
28 June 20220.00070.00110.00070.00090.0009365,558,505
27 June 20220.00060.00080.00050.00070.0007153,878,019
24 June 20220.00040.00060.00030.00060.0006121,534,422
23 June 20220.00040.00050.00030.00040.0004118,258,220
22 June 20220.00040.00050.00040.00050.0005183,581,729
21 June 20220.00030.00040.00030.00030.00032,416,532
17 June 20220.00040.00040.00030.00030.00034,962,390
16 June 20220.00030.00040.00030.00030.00033,862,880
15 June 20220.00040.00040.00030.00030.000317,376,710
14 June 20220.00030.00040.00030.00040.00042,089,697
13 June 20220.00040.00040.00030.00030.000311,793,133
10 June 20220.00030.00040.00030.00030.00031,285,000
09 June 20220.00030.00030.00030.00030.0003158,650
08 June 20220.00040.00040.00040.00040.0004198,000
07 June 20220.00030.00040.00030.00040.00044,236,331
06 June 20220.00040.00040.00030.00040.00042,468,999
03 June 20220.00040.00040.00030.00040.0004835,000
02 June 20220.00020.00040.00020.00030.0003742,808
01 June 20220.00030.00030.00030.00030.00036,325,320
31 May 20220.00030.00030.00020.00030.000323,712,939
27 May 20220.00030.00040.00030.00040.00046,413,314
26 May 20220.00040.00040.00030.00040.00041,276,000
25 May 20220.00030.00040.00030.00030.000331,135,314
24 May 20220.00030.00030.00030.00030.00038,631,740
23 May 20220.00030.00040.00030.00030.00034,389,111
20 May 20220.00040.00040.00030.00040.00045,431,799
19 May 20220.00030.00040.00030.00040.00042,955,300
18 May 20220.00030.00040.00030.00030.00033,641,373
17 May 20220.00030.00040.00030.00040.00046,113,799
16 May 20220.00040.00040.00030.00040.00042,996,779
13 May 20220.00030.00040.00030.00040.0004151,000
12 May 20220.00040.00040.00040.00040.00042,685,000
11 May 20220.00040.00040.00030.00040.00042,953,849
10 May 20220.00030.00050.00030.00040.00043,690,000
09 May 20220.00050.00050.00030.00030.00032,394,665
06 May 20220.00040.00050.00030.00050.00053,402,156
05 May 20220.00030.00050.00030.00040.00044,651,866
04 May 20220.00050.00050.00030.00040.00044,746,324
03 May 20220.00040.00050.00040.00050.00058,429,501
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...