News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Green Leaf Innovations, Inc. (GRLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0004

0.0000

(0.00%)

At close: 02:29PM EDT

Time period:

24 Sept 2021 - 24 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.0004	0.0004	0.0004	0.0004	0.0004	1,167,499
22 Sept 2022	0.0005	0.0005	0.0004	0.0004	0.0004	7,955,499
21 Sept 2022	0.0004	0.0004	0.0004	0.0004	0.0004	625,000
20 Sept 2022	0.0005	0.0005	0.0004	0.0004	0.0004	3,321,361
19 Sept 2022	0.0005	0.0005	0.0004	0.0004	0.0004	4,548,567
16 Sept 2022	0.0005	0.0007	0.0004	0.0004	0.0004	323,181,939
15 Sept 2022	0.0005	0.0005	0.0004	0.0005	0.0005	50,585,277
14 Sept 2022	0.0004	0.0005	0.0004	0.0004	0.0004	14,897,502
13 Sept 2022	0.0004	0.0005	0.0004	0.0005	0.0005	5,323,148
12 Sept 2022	0.0006	0.0006	0.0004	0.0005	0.0005	1,613,600
09 Sept 2022	0.0004	0.0005	0.0004	0.0005	0.0005	41,634,013
08 Sept 2022	0.0004	0.0004	0.0004	0.0004	0.0004	12,100
07 Sept 2022	0.0004	0.0005	0.0004	0.0004	0.0004	2,057,500
06 Sept 2022	0.0004	0.0005	0.0004	0.0005	0.0005	3,939,467
02 Sept 2022	0.0005	0.0005	0.0004	0.0005	0.0005	1,957,000
01 Sept 2022	0.0004	0.0005	0.0004	0.0005	0.0005	56,486,200
31 Aug 2022	0.0005	0.0005	0.0004	0.0004	0.0004	5,744,097
30 Aug 2022	0.0005	0.0005	0.0004	0.0005	0.0005	2,161,100
29 Aug 2022	0.0006	0.0006	0.0004	0.0005	0.0005	3,176,594
26 Aug 2022	0.0004	0.0005	0.0004	0.0005	0.0005	24,588,394
25 Aug 2022	0.0005	0.0006	0.0004	0.0005	0.0005	30,780,385
24 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	1,339,860
23 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	3,537,500
22 Aug 2022	0.0005	0.0006	0.0005	0.0006	0.0006	11,729,010
19 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	6,140,513
18 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	13,132,999
17 Aug 2022	0.0005	0.0006	0.0005	0.0006	0.0006	10,243,166
16 Aug 2022	0.0006	0.0007	0.0005	0.0006	0.0006	12,503,338
15 Aug 2022	0.0005	0.0007	0.0005	0.0006	0.0006	108,975,762
12 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	3,023,863
11 Aug 2022	0.0005	0.0006	0.0005	0.0006	0.0006	8,299,694
10 Aug 2022	0.0007	0.0007	0.0005	0.0006	0.0006	16,320,799
09 Aug 2022	0.0006	0.0007	0.0005	0.0007	0.0007	137,194,759
08 Aug 2022	0.0004	0.0007	0.0004	0.0006	0.0006	206,097,482
05 Aug 2022	0.0006	0.0006	0.0004	0.0004	0.0004	23,888,981
04 Aug 2022	0.0005	0.0005	0.0004	0.0004	0.0004	4,856,285
03 Aug 2022	0.0005	0.0005	0.0004	0.0005	0.0005	5,875,837
02 Aug 2022	0.0004	0.0005	0.0004	0.0005	0.0005	120,000
01 Aug 2022	0.0004	0.0005	0.0004	0.0004	0.0004	1,033,708
29 July 2022	0.0005	0.0005	0.0004	0.0005	0.0005	9,647,715
28 July 2022	0.0005	0.0005	0.0004	0.0005	0.0005	2,603,361
27 July 2022	0.0003	0.0005	0.0003	0.0004	0.0004	17,685,912
26 July 2022	0.0003	0.0005	0.0003	0.0003	0.0003	28,610,343
25 July 2022	0.0005	0.0005	0.0003	0.0004	0.0004	11,311,028
22 July 2022	0.0004	0.0005	0.0004	0.0004	0.0004	4,629,692
21 July 2022	0.0004	0.0005	0.0004	0.0004	0.0004	5,429,789
20 July 2022	0.0005	0.0005	0.0004	0.0004	0.0004	4,948,691
19 July 2022	0.0004	0.0005	0.0004	0.0005	0.0005	16,390,051
18 July 2022	0.0005	0.0005	0.0004	0.0005	0.0005	40,792,142
15 July 2022	0.0004	0.0005	0.0004	0.0004	0.0004	5,522,300
14 July 2022	0.0004	0.0005	0.0004	0.0005	0.0005	31,482,422
13 July 2022	0.0004	0.0005	0.0004	0.0005	0.0005	8,335,643
12 July 2022	0.0005	0.0006	0.0004	0.0005	0.0005	20,167,282
11 July 2022	0.0005	0.0006	0.0004	0.0005	0.0005	11,853,582
08 July 2022	0.0005	0.0005	0.0004	0.0005	0.0005	11,362,730
07 July 2022	0.0005	0.0006	0.0005	0.0005	0.0005	39,559,679
06 July 2022	0.0005	0.0006	0.0005	0.0005	0.0005	24,875,671
05 July 2022	0.0006	0.0006	0.0005	0.0005	0.0005	7,412,768
01 July 2022	0.0007	0.0007	0.0005	0.0006	0.0006	64,723,945
30 June 2022	0.0006	0.0007	0.0006	0.0007	0.0007	32,851,743
29 June 2022	0.0009	0.0009	0.0006	0.0007	0.0007	116,464,234
28 June 2022	0.0007	0.0011	0.0007	0.0009	0.0009	365,558,505
27 June 2022	0.0006	0.0008	0.0005	0.0007	0.0007	153,878,019
24 June 2022	0.0004	0.0006	0.0003	0.0006	0.0006	121,534,422
23 June 2022	0.0004	0.0005	0.0003	0.0004	0.0004	118,258,220
22 June 2022	0.0004	0.0005	0.0004	0.0005	0.0005	183,581,729
21 June 2022	0.0003	0.0004	0.0003	0.0003	0.0003	2,416,532
17 June 2022	0.0004	0.0004	0.0003	0.0003	0.0003	4,962,390
16 June 2022	0.0003	0.0004	0.0003	0.0003	0.0003	3,862,880
15 June 2022	0.0004	0.0004	0.0003	0.0003	0.0003	17,376,710
14 June 2022	0.0003	0.0004	0.0003	0.0004	0.0004	2,089,697
13 June 2022	0.0004	0.0004	0.0003	0.0003	0.0003	11,793,133
10 June 2022	0.0003	0.0004	0.0003	0.0003	0.0003	1,285,000
09 June 2022	0.0003	0.0003	0.0003	0.0003	0.0003	158,650
08 June 2022	0.0004	0.0004	0.0004	0.0004	0.0004	198,000
07 June 2022	0.0003	0.0004	0.0003	0.0004	0.0004	4,236,331
06 June 2022	0.0004	0.0004	0.0003	0.0004	0.0004	2,468,999
03 June 2022	0.0004	0.0004	0.0003	0.0004	0.0004	835,000
02 June 2022	0.0002	0.0004	0.0002	0.0003	0.0003	742,808
01 June 2022	0.0003	0.0003	0.0003	0.0003	0.0003	6,325,320
31 May 2022	0.0003	0.0003	0.0002	0.0003	0.0003	23,712,939
27 May 2022	0.0003	0.0004	0.0003	0.0004	0.0004	6,413,314
26 May 2022	0.0004	0.0004	0.0003	0.0004	0.0004	1,276,000
25 May 2022	0.0003	0.0004	0.0003	0.0003	0.0003	31,135,314
24 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	8,631,740
23 May 2022	0.0003	0.0004	0.0003	0.0003	0.0003	4,389,111
20 May 2022	0.0004	0.0004	0.0003	0.0004	0.0004	5,431,799
19 May 2022	0.0003	0.0004	0.0003	0.0004	0.0004	2,955,300
18 May 2022	0.0003	0.0004	0.0003	0.0003	0.0003	3,641,373
17 May 2022	0.0003	0.0004	0.0003	0.0004	0.0004	6,113,799
16 May 2022	0.0004	0.0004	0.0003	0.0004	0.0004	2,996,779
13 May 2022	0.0003	0.0004	0.0003	0.0004	0.0004	151,000
12 May 2022	0.0004	0.0004	0.0004	0.0004	0.0004	2,685,000
11 May 2022	0.0004	0.0004	0.0003	0.0004	0.0004	2,953,849
10 May 2022	0.0003	0.0005	0.0003	0.0004	0.0004	3,690,000
09 May 2022	0.0005	0.0005	0.0003	0.0003	0.0003	2,394,665
06 May 2022	0.0004	0.0005	0.0003	0.0005	0.0005	3,402,156
05 May 2022	0.0003	0.0005	0.0003	0.0004	0.0004	4,651,866
04 May 2022	0.0005	0.0005	0.0003	0.0004	0.0004	4,746,324
03 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	8,429,501
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,788.70-132.70(-1.92%)

ASX 2006,574.70-125.50(-1.87%)

AUD/USD0.6533-0.0112(-1.69%)

OIL79.43-4.06(-4.86%)

GOLD1,651.70-29.40(-1.75%)

BTC-AUD28,924.66-806.52(-2.71%)

News that makes you smarter and richer... For free.

Green Leaf Innovations, Inc. (GRLF)

ALL ORDS
6,788.70
-132.70(-1.92%)

ASX 200
6,574.70
-125.50(-1.87%)

AUD/USD
0.6533
-0.0112(-1.69%)

OIL
79.43
-4.06(-4.86%)

GOLD
1,651.70
-29.40(-1.75%)

BTC-AUD
28,924.66
-806.52(-2.71%)