Green Leaf Innovations, Inc. (GRLF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 58,989,701 |
| 03 Oct 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 65,881,037 |
| 02 Oct 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 57,021,119 |
| 01 Oct 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 138,683,689 |
| 30 Sept 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,233,124 |
| 27 Sept 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,400,000 |
| 26 Sept 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 162,650,776 |
| 25 Sept 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 83,417,970 |
| 24 Sept 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,238,000 |
| 23 Sept 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 136,585,100 |
| 20 Sept 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,295,000 |
| 19 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| 18 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 |
| 17 Sept 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 270,000 |
| 16 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| 13 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 12 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 11 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 10 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,730,000 |
| 05 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 |
| 04 Sept 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,100,000 |
| 03 Sept 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 74,529,032 |
| 30 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 851,700 |
| 29 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,060,000 |
| 28 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,890,000 |
| 27 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,514,900 |
| 26 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,019,080 |
| 23 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 33,833,433 |
| 22 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,896,829 |
| 21 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,267,500 |
| 20 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 86,985,615 |
| 19 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,334,567 |
| 16 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,386,433 |
| 15 Aug 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 981,394 |
| 14 Aug 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,408,300 |
| 13 Aug 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 324,800 |
| 12 Aug 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 667,100 |
| 09 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,747,898 |
| 08 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 07 Aug 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,121,999 |
| 06 Aug 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,610,000 |
| 05 Aug 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,715,998 |
| 02 Aug 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,863,950 |
| 01 Aug 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 31 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,253,000 |
| 30 July 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 38,207,666 |
| 29 July 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,242,506 |
| 26 July 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,202,000 |
| 25 July 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,673,135 |
| 24 July 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 70,479,750 |
| 23 July 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 184,120,569 |
| 22 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,000 |
| 19 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132 |
| 18 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 178,000 |
| 17 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397,999 |
| 16 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| 15 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,434 |
| 12 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,000 |
| 11 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 975,000 |
| 10 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,300,000 |
| 09 July 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 160,000 |
| 08 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590,788 |
| 05 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 551,000 |
| 03 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| 02 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,778,201 |
| 01 July 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,210,000 |
| 28 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,085,000 |
| 27 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,009,799 |
| 26 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,363,000 |
| 25 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,250,320 |
| 24 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,638,350 |
| 21 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,300 |
| 20 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,850,596 |
| 18 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,165,000 |
| 17 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,017,000 |
| 14 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,920,000 |
| 13 June 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 |
| 12 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,016,000 |
| 11 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,808,292 |
| 10 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,746,000 |
| 07 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 140,312 |
| 06 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,968,446 |
| 05 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,477,000 |
| 04 June 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,060,999 |
| 03 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,092,854 |
| 31 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,010,000 |
| 30 May 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 80,406,680 |
| 29 May 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,985,923 |
| 28 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851,165 |
| 24 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,325 |
| 23 May 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,114,077 |
| 22 May 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,223,200 |
| 21 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,318,800 |
| 20 May 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 303,400 |
| 17 May 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,143,000 |
| 16 May 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,145,667 |
| 15 May 2024 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 1,058,765 |
| 14 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.