Australia markets closed

Godolphin Resources Limited (GRL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03600.0000 (0.00%)
At close: 01:56PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.03600.03600.03600.03600.0360-
26 Mar 20240.03600.03600.03600.03600.036030,228
25 Mar 20240.03900.03900.03600.03600.0360233,457
24 Mar 20240.03500.03500.03500.03500.0350255
21 Mar 20240.03300.03300.03300.03300.0330-
20 Mar 20240.03400.03400.03300.03300.0330102,674
19 Mar 20240.03600.03600.03600.03600.0360-
18 Mar 20240.03600.03600.03600.03600.0360-
17 Mar 20240.03600.03600.03600.03600.0360-
14 Mar 20240.03600.03600.03600.03600.0360-
13 Mar 20240.03600.03600.03600.03600.0360-
12 Mar 20240.03100.03600.03100.03600.036069,283
11 Mar 20240.03100.03100.03000.03000.030079,700
10 Mar 20240.03100.03100.03100.03100.031061,025
07 Mar 20240.03300.03300.03000.03200.0320476,204
06 Mar 20240.03100.03300.03100.03300.033051,278
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03000.03000.03000.03000.030062,945
03 Mar 20240.03500.03500.03000.03000.030030,993
29 Feb 20240.03500.03500.03500.03500.0350126,170
28 Feb 20240.03400.03400.03400.03400.034010,000
27 Feb 20240.03350.03500.03200.03200.032047,369
26 Feb 20240.03800.03800.03800.03800.038075
25 Feb 20240.04000.04000.03800.03800.0380294,795
22 Feb 20240.04000.04000.04000.04000.0400753
21 Feb 20240.04300.04300.04300.04300.0430-
20 Feb 20240.04000.04300.04000.04300.043031,298
19 Feb 20240.04300.04300.04000.04000.0400132,898
18 Feb 20240.04300.04300.04000.04300.0430671,902
15 Feb 20240.03900.03900.03900.03900.0390-
14 Feb 20240.04000.04000.03900.03900.0390205,107
13 Feb 20240.04000.04000.04000.04000.040023,000
12 Feb 20240.04000.04000.04000.04000.040055,000
11 Feb 20240.04400.04400.04400.04400.0440-
08 Feb 20240.03800.04400.03800.04400.0440462,854
07 Feb 20240.03800.03800.03800.03800.038012,506
06 Feb 20240.03800.03800.03800.03800.038050,000
05 Feb 20240.03900.03900.03900.03900.0390395,489
04 Feb 20240.03900.03900.03900.03900.0390-
01 Feb 20240.03900.03900.03900.03900.0390-
31 Jan 20240.04000.04000.03900.03900.03906,000
30 Jan 20240.04300.04300.04300.04300.0430-
29 Jan 20240.04400.04400.04300.04300.0430183,075
28 Jan 20240.04200.04300.04200.04300.0430102,673
24 Jan 20240.03900.04200.03900.04200.0420100,767
23 Jan 20240.03900.03900.03900.03900.0390-
22 Jan 20240.03900.03900.03900.03900.03906,090
21 Jan 20240.04000.04000.04000.04000.040025,687
18 Jan 20240.04000.04200.04000.04200.042015,178
17 Jan 20240.04200.04200.04200.04200.0420-
16 Jan 20240.04200.04200.04200.04200.0420-
15 Jan 20240.04200.04200.04100.04200.0420248,082
14 Jan 20240.04200.04200.04200.04200.0420685
11 Jan 20240.04300.04300.04200.04200.0420119,000
10 Jan 20240.03900.04000.03800.04000.0400326,882
09 Jan 20240.04200.04200.03800.03800.0380283,490
08 Jan 20240.04200.04200.04200.04200.04207,000
07 Jan 20240.04000.04000.04000.04000.0400-
04 Jan 20240.04000.04000.04000.04000.04005,214
03 Jan 20240.03800.04500.03800.04500.0450421,667
02 Jan 20240.03700.04000.03700.04000.040011,451
01 Jan 20240.03700.03700.03700.03700.03704,900
28 Dec 20230.03900.03900.03900.03900.039058,500
27 Dec 20230.04100.04100.03800.03900.0390128,766
26 Dec 20230.04100.04100.04100.04100.0410472
21 Dec 20230.03900.04300.03900.04000.040089,868
20 Dec 20230.04900.04900.04200.04200.042023,050
19 Dec 20230.05100.05500.05000.05000.0500791,432
18 Dec 20230.03800.03900.03800.03900.0390270,639
17 Dec 20230.03900.03900.03800.03800.038050,085
14 Dec 20230.03800.03800.03800.03800.0380-
13 Dec 20230.03800.03800.03800.03800.0380-
12 Dec 20230.03800.03800.03800.03800.0380-
11 Dec 20230.03800.03800.03800.03800.038018,697
10 Dec 20230.03800.03800.03800.03800.038043,745
07 Dec 20230.03800.03800.03800.03800.03801,692
06 Dec 20230.03800.03800.03800.03800.038050,000
05 Dec 20230.03800.03800.03800.03800.038010,250
04 Dec 20230.03800.03800.03800.03800.03802,251
03 Dec 20230.03800.03800.03800.03800.0380-
30 Nov 20230.03800.03800.03800.03800.0380-
29 Nov 20230.03600.03800.03600.03800.038051,534
28 Nov 20230.03700.04000.03600.04000.0400173,851
27 Nov 20230.03700.03700.03700.03700.037044,459
26 Nov 20230.03800.04000.03800.03800.0380117,050
23 Nov 20230.03700.03800.03700.03700.03702,214,961
22 Nov 20230.03600.03600.03600.03600.03607,700
21 Nov 20230.03700.03700.03600.03600.036066,459
20 Nov 20230.03600.03600.03600.03600.036020,358
19 Nov 20230.03600.03600.03600.03600.036042,000
16 Nov 20230.03500.03500.03500.03500.035030,230
15 Nov 20230.03500.03500.03500.03500.035017,738
14 Nov 20230.03500.03500.03500.03500.03502,429
13 Nov 20230.03500.03500.03500.03500.0350-
12 Nov 20230.03500.03500.03500.03500.0350-
09 Nov 20230.03500.03500.03500.03500.0350-
08 Nov 20230.03500.03500.03500.03500.035028,000
07 Nov 20230.03600.03600.03500.03500.0350123,169
06 Nov 20230.03600.03600.03600.03600.036014,344
05 Nov 20230.03600.03600.03600.03600.036028,851
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...