Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 6.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 12 | 42 | 199.22% |
| GRFS240621C00007000 | 2024-06-11 11:36AM EDT | 7.00 | 0.43 | 0.20 | 0.50 | 0.00 | - | 10 | 150 | 80.47% |
| GRFS240621C00008000 | 2024-06-12 11:38AM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 1,660 | 134.38% |
| GRFS240621C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 2,242 | 163.28% |
| GRFS240621C00010000 | 2024-06-04 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 194 | 265.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 421.09% |
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 296.88% |
| GRFS240621P00006000 | 2024-06-13 9:43AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 503 | 104.69% |
| GRFS240621P00007000 | 2024-06-12 3:47PM EDT | 7.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 31 | 1,289 | 67.97% |
| GRFS240621P00008000 | 2024-05-21 12:07PM EDT | 8.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 10 | 113 | 105.47% |
| GRFS240621P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.62 | 1.70 | 2.65 | 0.00 | - | 1 | 6 | 161.72% |
© 2024 Yahoo. All rights reserved.