Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00047000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00047000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 5.30 | 5.00 | 9.50 | 0.00 | - | - | 10 | 62.77% |
| GREK241220P00047000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 5.40 | 5.00 | 9.40 | 0.00 | - | - | 10 | 42.93% |
© 2024 Yahoo. All rights reserved.