Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00043000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 35.16% |
| GREK240920C00043000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 76.93% |
| GREK241220C00043000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00043000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.10 | 1.40 | 6.00 | 0.00 | - | - | 10 | 53.91% |
| GREK241220P00043000 | 2024-05-23 3:10PM EDT | 2024-12-20 | 3.00 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 42.21% |
© 2024 Yahoo. All rights reserved.