Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00042000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 55.13% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 2024-09-20 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 68.41% |
| GREK241220C00042000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00042000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.80 | 2.10 | 5.30 | 0.00 | - | 1 | 3 | 53.15% |
| GREK241220P00042000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.