Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00038000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.90 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 54.35% |
| GREK241220C00038000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 4.80 | 3.00 | 7.80 | 0.00 | - | - | 2 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719P00038000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 51.42% |
| GREK240920P00038000 | 2024-01-26 4:16PM EDT | 2024-09-20 | 1.92 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 31.93% |
| GREK241220P00038000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 1.20 | 0.15 | 4.90 | 0.00 | - | 2 | 2 | 54.18% |
© 2024 Yahoo. All rights reserved.