Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00035000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 7.70 | 2.60 | 7.00 | 0.00 | - | - | 1 | 55.08% |
| GREK241220C00035000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 8.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 49.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00035000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 52.88% |
© 2024 Yahoo. All rights reserved.