Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK241220C00032000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 10.80 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 56.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240920P00032000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |