Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 38.00 | 1.20 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | - | 2 | 40.00 | 1.90 | -0.46 | -19.49% | 2 | 2 |
| 3.00 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 42.00 | 2.95 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 3 | 43.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 1 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 5.40 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.