Australia markets closed

Global X MSCI Greece ETF (GREK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.54-1.13 (-2.79%)
At close: 04:00PM EDT
39.39 -0.15 (-0.38%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK241220C000280002024-04-22 9:33AM EDT28.0011.900.000.000.00--10.00%
GREK241220C000290002024-04-24 9:33AM EDT29.0012.2011.3016.000.00--174.85%
GREK241220C000310002024-05-16 9:31AM EDT31.0011.706.6011.500.00-1263.75%
GREK241220C000320002024-05-16 9:31AM EDT32.0010.805.9010.500.00-1359.30%
GREK241220C000330002024-05-16 9:31AM EDT33.0010.004.909.500.00-1354.91%
GREK241220C000340002024-05-16 9:31AM EDT34.009.104.108.800.00--153.75%
GREK241220C000350002024-05-16 9:31AM EDT35.008.203.508.000.00--151.37%
GREK241220C000360002024-05-16 9:31AM EDT36.007.302.507.100.00-1247.89%
GREK241220C000370002024-05-16 9:31AM EDT37.006.502.006.500.00-1347.17%
GREK241220C000380002024-04-24 9:33AM EDT38.004.803.007.800.00--263.81%
GREK241220C000390002024-05-15 9:30AM EDT39.004.802.403.600.00--1029.69%
GREK241220C000400002024-06-14 9:31AM EDT40.003.070.000.000.00--20.39%
GREK241220C000410002024-04-24 9:33AM EDT41.003.001.405.900.00--157.84%
GREK241220C000430002024-05-30 11:01AM EDT43.001.800.000.000.00-133.13%
GREK241220C000440002024-04-24 9:33AM EDT44.001.700.104.700.00--156.57%
GREK241220C000450002024-06-14 9:31AM EDT45.000.660.100.000.00-453.13%
GREK241220C000480002024-04-24 9:33AM EDT48.000.700.003.400.00--155.01%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GREK241220P000400002024-06-14 9:31AM EDT40.002.360.000.000.00--20.00%
GREK241220P000420002024-05-29 9:30AM EDT42.002.950.000.000.00--20.00%
GREK241220P000430002024-05-23 3:10PM EDT43.003.000.000.000.00-110.00%
GREK241220P000470002024-06-12 9:30AM EDT47.005.400.000.000.00--100.00%