Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK241220C00028000 | 2024-04-22 9:33AM EDT | 28.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GREK241220C00029000 | 2024-04-24 9:33AM EDT | 29.00 | 12.20 | 11.30 | 16.00 | 0.00 | - | - | 1 | 74.95% |
| GREK241220C00031000 | 2024-05-16 9:31AM EDT | 31.00 | 11.70 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 63.70% |
| GREK241220C00032000 | 2024-05-16 9:31AM EDT | 32.00 | 10.80 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 59.20% |
| GREK241220C00033000 | 2024-05-16 9:31AM EDT | 33.00 | 10.00 | 4.90 | 9.50 | 0.00 | - | 1 | 3 | 54.81% |
| GREK241220C00034000 | 2024-05-16 9:31AM EDT | 34.00 | 9.10 | 4.10 | 8.80 | 0.00 | - | - | 1 | 53.74% |
| GREK241220C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 8.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 51.42% |
| GREK241220C00036000 | 2024-05-16 9:31AM EDT | 36.00 | 7.30 | 2.50 | 7.10 | 0.00 | - | 1 | 2 | 47.93% |
| GREK241220C00037000 | 2024-05-16 9:31AM EDT | 37.00 | 6.50 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 47.31% |
| GREK241220C00038000 | 2024-04-24 9:33AM EDT | 38.00 | 4.80 | 3.00 | 7.80 | 0.00 | - | - | 2 | 64.58% |
| GREK241220C00039000 | 2024-05-15 9:30AM EDT | 39.00 | 4.80 | 2.40 | 3.60 | 0.00 | - | - | 10 | 29.46% |
| GREK241220C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 3.07 | 0.30 | 4.90 | 0.00 | - | - | 2 | 45.69% |
| GREK241220C00041000 | 2024-04-24 9:33AM EDT | 41.00 | 3.00 | 1.40 | 5.90 | 0.00 | - | - | 1 | 58.63% |
| GREK241220C00042000 | 2024-06-21 3:34PM EDT | 42.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 33.83% |
| GREK241220C00043000 | 2024-05-30 11:01AM EDT | 43.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 48.02% |
| GREK241220C00044000 | 2024-04-24 9:33AM EDT | 44.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | - | 1 | 57.47% |
| GREK241220C00045000 | 2024-06-25 3:13PM EDT | 45.00 | 0.55 | 0.30 | 1.45 | 0.00 | - | 1 | 5 | 29.58% |
| GREK241220C00048000 | 2024-04-24 9:33AM EDT | 48.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 56.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK241220P00038000 | 2024-06-21 12:38PM EDT | 38.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 53.78% |
| GREK241220P00040000 | 2024-06-25 3:26PM EDT | 40.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 43.60% |
| GREK241220P00042000 | 2024-05-29 9:30AM EDT | 42.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GREK241220P00043000 | 2024-05-23 3:10PM EDT | 43.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 41.37% |
| GREK241220P00047000 | 2024-06-12 9:30AM EDT | 47.00 | 5.40 | 5.00 | 9.90 | 0.00 | - | - | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.