Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | - | 1 | 34.00 | 0.75 | 0.00 | - | - | 10 |
| 7.70 | 0.00 | - | - | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 37.00 | 1.38 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 2 | 38.00 | 1.92 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 40.00 | 2.10 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 3 | 3 | 41.00 | 2.01 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 1 | 42.00 | 1.80 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 10 | 17 | 43.00 | 2.10 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 5.30 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.