Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00041000 | 2024-06-06 12:58PM EDT | 41.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.78% |
| GREK240719C00042000 | 2024-05-16 9:31AM EDT | 42.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.47% |
| GREK240719C00043000 | 2024-05-20 12:05PM EDT | 43.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 39.45% |
| GREK240719C00047000 | 2024-06-14 10:06AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719P00038000 | 2024-05-17 9:35AM EDT | 38.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 52.69% |
| GREK240719P00039000 | 2024-06-04 10:58AM EDT | 39.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.