Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Oct 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 |
03 Oct 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,221 |
02 Oct 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 63,984 |
01 Oct 2024 | - | - | - | - | - | - |
30 Sept 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 75,937 |
27 Sept 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 32,101 |
26 Sept 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 11,879 |
25 Sept 2024 | - | - | - | - | - | - |
24 Sept 2024 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 44,988 |
23 Sept 2024 | - | - | - | - | - | - |
20 Sept 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 11,803 |
19 Sept 2024 | 0.0940 | 0.1450 | 0.0940 | 0.1125 | 0.1125 | 572,726 |
18 Sept 2024 | - | - | - | - | - | - |
17 Sept 2024 | - | - | - | - | - | - |
16 Sept 2024 | - | - | - | - | - | - |
13 Sept 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,446 |
12 Sept 2024 | - | - | - | - | - | - |
11 Sept 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,128 |
10 Sept 2024 | - | - | - | - | - | - |
09 Sept 2024 | - | - | - | - | - | - |
06 Sept 2024 | - | - | - | - | - | - |
05 Sept 2024 | - | - | - | - | - | - |
04 Sept 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,950 |
03 Sept 2024 | - | - | - | - | - | - |
02 Sept 2024 | - | - | - | - | - | - |
30 Aug 2024 | - | - | - | - | - | - |
29 Aug 2024 | - | - | - | - | - | - |
28 Aug 2024 | - | - | - | - | - | - |
27 Aug 2024 | - | - | - | - | - | - |
26 Aug 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 0.0930 | 11,390 |
23 Aug 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 3,389 |
22 Aug 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 10,417 |
21 Aug 2024 | - | - | - | - | - | - |
20 Aug 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 10,000 |
19 Aug 2024 | - | - | - | - | - | - |
16 Aug 2024 | - | - | - | - | - | - |
15 Aug 2024 | - | - | - | - | - | - |
14 Aug 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 41,956 |
13 Aug 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 59,916 |
12 Aug 2024 | - | - | - | - | - | - |
09 Aug 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,729 |
08 Aug 2024 | - | - | - | - | - | - |
07 Aug 2024 | - | - | - | - | - | - |
06 Aug 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 11,571 |
05 Aug 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 5,730 |
02 Aug 2024 | - | - | - | - | - | - |
01 Aug 2024 | - | - | - | - | - | - |
31 July 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 10,383 |
30 July 2024 | - | - | - | - | - | - |
29 July 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 0.1200 | 36,969 |
26 July 2024 | - | - | - | - | - | - |
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,094 |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | - |
18 July 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,309 |
17 July 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 14,589 |
16 July 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 24,814 |
15 July 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,073 |
12 July 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 17,016 |
11 July 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 18,486 |
10 July 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 21,722 |
09 July 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,443 |
08 July 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 26,827 |
05 July 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,980 |
04 July 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 28,305 |
03 July 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 48,231 |
02 July 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,063 |
01 July 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 |
28 June 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 37,314 |
27 June 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 0.1300 | 33,137 |
26 June 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 0.1350 | 90,902 |
25 June 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 17,396 |
24 June 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 2,596 |
21 June 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 48,400 |
20 June 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 1,874 |
19 June 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 86,007 |
18 June 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 0.1550 | 23,307 |
17 June 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 38,778 |
14 June 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 23,046 |
13 June 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 80,351 |
12 June 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 18,790 |
11 June 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 52,817 |
07 June 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 28,416 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,593 |
04 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,450 |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 31,313 |
30 May 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 18,046 |
29 May 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 20,848 |
28 May 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 27,261 |
27 May 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 5,043 |
24 May 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,777 |
23 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,629 |
22 May 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 80,754 |
21 May 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 25,344 |
20 May 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 98,868 |
17 May 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 31,940 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |