The Gorman-Rupp Company (GRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240517C00040000 | 2024-04-01 3:02PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.00% |
| GRC240621C00040000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GRC240920C00040000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| GRC241220C00040000 | 2024-04-26 9:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240920P00040000 | 2024-04-03 3:10PM EDT | 2024-09-20 | 3.40 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 56.98% |
© 2024 Yahoo. All rights reserved.