The Gorman-Rupp Company (GRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240517C00035000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRC240621C00035000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | -0.89 | -66.42% | 5 | 0 | 6.25% |
| GRC240920C00035000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GRC241220C00035000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240920P00035000 | 2024-03-21 1:22PM EDT | 2024-09-20 | 1.30 | 0.45 | 4.90 | 0.00 | - | - | 1 | 44.70% |
| GRC241220P00035000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.