Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240517C00035000 | 2024-04-25 10:36AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRC240517C00040000 | 2024-04-01 3:02PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |