Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00080000 | 2024-02-26 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 321.39% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 2024-08-16 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 65.72% |
| GRBK241018C00080000 | 2024-03-19 12:43PM EDT | 2024-10-18 | 1.50 | 0.20 | 1.90 | 0.00 | - | 2 | 2 | 54.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.