Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 118.75% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 2024-08-16 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 59.25% |
| GRBK241018C00070000 | 2024-03-13 10:33AM EDT | 2024-10-18 | 2.50 | 1.80 | 3.00 | 0.00 | - | 1 | 6 | 49.48% |
| GRBK241115C00070000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 3.10 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 43.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.