Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240517C00065000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRBK240621C00065000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GRBK240816C00065000 | 2024-04-08 12:23PM EDT | 2024-08-16 | 3.40 | 1.40 | 1.95 | 0.00 | - | 1 | 12 | 42.79% |
GRBK241018C00065000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GRBK241115C00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |