Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00060000 | 2024-05-13 12:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | -0.32 | -76.19% | 1 | 135 | 66.11% |
| GRBK240621C00060000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 1.15 | 0.65 | 1.40 | +0.06 | +5.50% | 32 | 52 | 41.14% |
| GRBK240816C00060000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 2.90 | 2.70 | 2.90 | 0.00 | - | 2 | 110 | 40.70% |
| GRBK241018C00060000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 4.60 | 4.00 | 4.70 | 0.00 | - | 5 | 27 | 44.15% |
| GRBK241115C00060000 | 2024-05-10 1:10PM EDT | 2024-11-15 | 5.51 | 4.90 | 5.60 | 0.00 | - | 10 | 21 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00060000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 8.20 | 3.80 | 5.70 | 0.00 | - | 10 | 134 | 61.33% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 5.95 | 6.10 | 6.70 | 0.00 | - | 12 | 109 | 34.72% |
| GRBK241018P00060000 | 2024-03-21 11:55AM EDT | 2024-10-18 | 7.00 | 8.70 | 11.50 | 0.00 | - | - | 1 | 50.70% |
| GRBK241115P00060000 | 2024-03-26 9:43AM EDT | 2024-11-15 | 7.20 | 9.60 | 11.00 | 0.00 | - | 3 | 3 | 52.43% |
© 2024 Yahoo. All rights reserved.