Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00055000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.80 | 0.00 | - | 26 | 156 | 43.75% |
| GRBK240621C00055000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | 0.00 | - | 49 | 15 | 40.19% |
| GRBK240816C00055000 | 2024-05-08 11:00AM EDT | 2024-08-16 | 5.00 | 5.10 | 5.70 | 0.00 | - | 4 | 32 | 45.58% |
| GRBK241018C00055000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 6.70 | 6.20 | 7.20 | 0.00 | - | 12 | 39 | 45.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00055000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 1 | 356 | 39.70% |
| GRBK240621P00055000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 1.83 | 1.80 | 2.10 | -0.27 | -12.86% | 20 | 52 | 34.60% |
| GRBK240816P00055000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 3.60 | 3.20 | 4.00 | 0.00 | - | 2 | 90 | 39.31% |
| GRBK241018P00055000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 7.30 | 3.40 | 5.80 | 0.00 | - | 5 | 5 | 43.02% |
| GRBK241115P00055000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 6.20 | 4.90 | 5.50 | 0.00 | - | 74 | 77 | 37.77% |
© 2024 Yahoo. All rights reserved.