Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00050000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 5.47 | 5.80 | 6.50 | 0.00 | - | 5 | 62 | 63.28% |
| GRBK240816C00050000 | 2024-04-16 10:49AM EDT | 2024-08-16 | 7.70 | 8.30 | 9.00 | 0.00 | - | 1 | 3 | 50.59% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 62.50% |
| GRBK241115C00050000 | 2024-05-10 1:10PM EDT | 2024-11-15 | 10.97 | 10.10 | 11.10 | +0.97 | +9.70% | 10 | 4 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00050000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 254 | 62.31% |
| GRBK240621P00050000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | +0.18 | +34.62% | 3 | 377 | 41.26% |
| GRBK240816P00050000 | 2024-05-08 1:04PM EDT | 2024-08-16 | 2.02 | 1.60 | 2.25 | 0.00 | - | 1 | 15 | 42.75% |
| GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 2.80 | 2.30 | 3.20 | 0.00 | - | 1 | 11 | 40.91% |
| GRBK241115P00050000 | 2024-03-27 11:37AM EDT | 2024-11-15 | 3.25 | 3.70 | 5.00 | 0.00 | - | 10 | 10 | 50.59% |
© 2024 Yahoo. All rights reserved.