Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00040000 | 2024-03-12 11:32AM EDT | 2024-05-17 | 13.75 | 14.90 | 18.30 | 0.00 | - | 3 | 8 | 226.76% |
| GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 2024-10-18 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00040000 | 2024-03-20 12:00PM EDT | 2024-05-17 | 0.36 | 0.05 | 2.90 | 0.00 | - | 10 | 283 | 299.22% |
| GRBK240816P00040000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 1.10 | 0.35 | 1.80 | 0.00 | - | 15 | 27 | 61.30% |
| GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 1.55 | 0.65 | 2.30 | 0.00 | - | 10 | 10 | 53.08% |
© 2024 Yahoo. All rights reserved.