Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00030000 | 2024-03-15 10:49AM EDT | 2024-05-17 | 25.00 | 24.30 | 28.50 | 0.00 | - | - | 1 | 311.72% |
| GRBK241018C00030000 | 2024-04-10 9:51AM EDT | 2024-10-18 | 27.25 | 25.10 | 29.50 | 0.00 | - | 3 | 17 | 81.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00030000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 198.44% |
| GRBK241018P00030000 | 2024-02-12 10:47AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 63.77% |
© 2024 Yahoo. All rights reserved.