Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00022500 | 2023-09-21 3:41PM EDT | 2024-05-17 | 21.30 | 16.20 | 19.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00022500 | 2023-11-02 3:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 661.72% |
| GRBK241018P00022500 | 2024-03-27 1:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.