Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00020000 | 2024-01-31 3:01PM EDT | 2024-10-18 | 34.10 | 33.00 | 37.90 | 0.00 | - | 20 | 21 | 139.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00020000 | 2024-03-19 9:56AM EDT | 2024-05-17 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 850.39% |
| GRBK241018P00020000 | 2024-01-12 10:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.78% |
© 2024 Yahoo. All rights reserved.