Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.36 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | 1 | 13 |
| 25.00 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 13 | 0 |
| 13.75 | 0.00 | - | 3 | 8 | 40.00 | 0.36 | 0.00 | - | 10 | 283 |
| 10.80 | 0.00 | - | 1 | 21 | 45.00 | 0.35 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 50.00 | 0.27 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 60.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.