Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00065000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 111.67% |
| GRBK240719C00065000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| GRBK240816C00065000 | 2024-06-05 3:57PM EDT | 2024-08-16 | 1.05 | 0.40 | 1.40 | -2.35 | -69.12% | 5 | 12 | 44.53% |
| GRBK241018C00065000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 2.95 | 1.65 | 2.80 | 0.00 | - | 4 | 22 | 44.78% |
| GRBK241115C00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 53.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.