Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00055000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.75 | 1.10 | 2.60 | -0.25 | -12.50% | 2 | 128 | 50.12% |
| GRBK240816C00055000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 4.20 | 2.50 | 4.30 | 0.00 | - | 1 | 33 | 45.90% |
| GRBK241018C00055000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 7.50 | 4.50 | 6.90 | 0.00 | - | 2 | 39 | 53.85% |
| GRBK241115C00055000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 6.40 | 5.50 | 7.10 | 0.00 | - | 5 | 9 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00055000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 2.15 | 0.00 | 2.95 | +0.10 | +4.88% | 2 | 360 | 37.92% |
| GRBK240816P00055000 | 2024-05-22 10:22AM EDT | 2024-08-16 | 3.50 | 3.20 | 4.40 | 0.00 | - | 1 | 192 | 36.33% |
| GRBK241018P00055000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 7.30 | 3.40 | 5.80 | 0.00 | - | 5 | 5 | 37.79% |
| GRBK241115P00055000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 5.20 | 4.80 | 6.40 | 0.00 | - | 18 | 95 | 38.70% |
© 2024 Yahoo. All rights reserved.