Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115C00050000 | 2024-05-22 3:01PM EDT | 50.00 | 9.40 | 8.20 | 11.00 | 0.00 | - | 1 | 13 | 50.78% |
| GRBK241115C00055000 | 2024-05-22 3:06PM EDT | 55.00 | 6.40 | 5.20 | 7.20 | 0.00 | - | 5 | 9 | 50.31% |
| GRBK241115C00060000 | 2024-05-22 1:09PM EDT | 60.00 | 4.40 | 3.20 | 5.20 | 0.00 | - | 7 | 28 | 49.18% |
| GRBK241115C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 3.50 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 54.05% |
| GRBK241115C00070000 | 2024-05-15 10:07AM EDT | 70.00 | 2.65 | 1.15 | 3.00 | 0.00 | - | 11 | 13 | 51.05% |
| GRBK241115C00085000 | 2024-04-08 11:36AM EDT | 85.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | - | 1 | 50.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 55.96% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 50.00 | 2.80 | 2.65 | 4.40 | 0.00 | - | 2 | 12 | 43.57% |
| GRBK241115P00055000 | 2024-05-22 3:06PM EDT | 55.00 | 5.20 | 4.70 | 6.60 | 0.00 | - | 18 | 95 | 40.97% |
| GRBK241115P00060000 | 2024-05-22 1:10PM EDT | 60.00 | 7.80 | 7.40 | 9.50 | 0.00 | - | 1 | 4 | 39.08% |
© 2024 Yahoo. All rights reserved.