Australia markets closed

Green Brick Partners, Inc. (GRBK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.23+0.21 (+0.37%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.440.00-12020.000.850.00--1
-----22.500.100.00-20
27.250.00-31730.000.500.00--3
14.650.00-4435.000.400.00-46
16.550.00-1640.001.550.00-100
11.500.00-61045.001.950.00-11
9.550.00-1650.001.75-0.35-16.67%100111
5.000.00-24055.003.470.00-264
4.520.00-18560.006.100.00-2728
2.450.00-14765.00-----
1.220.00-11070.00-----
2.900.00-1275.00-----
1.500.00-2280.00-----