Australia markets closed

Green Brick Partners, Inc. (GRBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.15-0.09 (-0.16%)
At close: 04:00PM EDT
57.49 +0.34 (+0.59%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.440.00-12020.000.850.00--1
-----22.500.100.00-20
27.250.00-31730.000.500.00--3
14.650.00-4435.000.400.00-46
16.550.00-1640.001.550.00-100
11.500.00-61045.001.950.00-11
9.550.00-1650.002.800.00-111
5.000.00-24055.003.470.00-264
3.800.00-548560.006.100.00-2728
2.950.00-42265.00-----
1.300.00-41070.00-----
2.900.00-1275.00-----
1.500.00-2280.00-----