Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 51 | 78 |
| 17.20 | 0.00 | - | 5 | 7 | 45.00 | 1.30 | 0.00 | - | 1 | 19 |
| 8.37 | +1.57 | +23.09% | 2 | 3 | 50.00 | 1.80 | 0.00 | - | 15 | 36 |
| 4.86 | +1.66 | +51.88% | 2 | 40 | 55.00 | 2.45 | 0.00 | - | 121 | 218 |
| 2.55 | -0.05 | -1.92% | 11 | 155 | 60.00 | 5.95 | 0.00 | - | 3 | 109 |
| 1.16 | +0.11 | +10.48% | 2 | 17 | 65.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.