Australia markets closed

Green Brick Partners, Inc. (GRBK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.41+0.39 (+0.68%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.001.000.00-417
-----40.000.400.00-5178
13.200.00-1845.001.300.00-119
9.200.00-1550.001.800.00-1536
4.350.00-24255.001.85-1.25-40.32%4219
2.120.00-119660.005.950.00-3109
1.530.00-31865.00-----
2.550.00-3370.00-----
0.450.00-1175.00-----
1.400.00--180.00-----