Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-03-28 9:38AM EDT | 45.00 | 17.20 | 12.10 | 15.50 | 0.00 | - | 5 | 7 | 84.96% |
| GRBK240816C00050000 | 2024-05-24 10:00AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK240816C00055000 | 2024-05-22 10:20AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK240816C00060000 | 2024-06-03 10:55AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRBK240816C00065000 | 2024-06-05 3:57PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 70.00 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 70.80% |
| GRBK240816C00075000 | 2024-04-10 10:04AM EDT | 75.00 | 1.14 | 0.30 | 3.20 | 0.00 | - | - | 1 | 70.17% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 80.00 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 75.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 35.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 91.06% |
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 45.00 | 1.30 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 51.07% |
| GRBK240816P00050000 | 2024-06-04 10:00AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GRBK240816P00055000 | 2024-06-05 1:32PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.