Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 55.00 | 1.75 | 2.95 | 3.40 | 0.00 | - | 10 | 72 | 39.94% |
| GRBK240719C00060000 | 2024-06-28 3:25PM EDT | 60.00 | 0.65 | 0.60 | 1.15 | -0.45 | -40.91% | 5 | 67 | 41.46% |
| GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 65.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 57.42% |
| GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 50.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 133 | 48.63% |
| GRBK240719P00055000 | 2024-06-28 12:13PM EDT | 55.00 | 0.70 | 0.65 | 1.05 | -0.40 | -36.36% | 35 | 327 | 37.62% |
| GRBK240719P00060000 | 2024-05-24 12:17PM EDT | 60.00 | 5.54 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 61.08% |
© 2024 Yahoo. All rights reserved.