Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00055000 | 2024-06-05 12:32PM EDT | 55.00 | 1.60 | 1.35 | 2.65 | 0.00 | - | 1 | 133 | 54.25% |
| GRBK240621C00060000 | 2024-06-05 1:24PM EDT | 60.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 8 | 320 | 39.26% |
| GRBK240621C00065000 | 2024-05-22 3:15PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00045000 | 2024-06-04 2:51PM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 18 | 114 | 83.01% |
| GRBK240621P00050000 | 2024-06-05 3:50PM EDT | 50.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 379 | 58.74% |
| GRBK240621P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.20 | 1.00 | 2.45 | -0.22 | -15.49% | 1 | 371 | 56.40% |
© 2024 Yahoo. All rights reserved.